{"id":1733,"date":"2021-03-26T14:46:21","date_gmt":"2021-03-26T05:46:21","guid":{"rendered":"https:\/\/jvcea.or.jp\/?page_id=1733"},"modified":"2024-10-25T17:20:32","modified_gmt":"2024-10-25T08:20:32","slug":"ca_vol","status":"publish","type":"page","link":"https:\/\/jvcea.or.jp\/cms\/ca_vol\/","title":{"rendered":"\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387"},"content":{"rendered":"<ul class=\"grid\">\r\n<li><a href=\"#01\" class=\"link\">\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387<\/a><\/li>\r\n<li><a href=\"#02\" class=\"link\">\u30ec\u30d0\u30ec\u30c3\u30b8<\/a><\/li>\r\n<li><a href=\"#03\" class=\"link\">\u904e\u53bb\u30c7\u30fc\u30bf<\/a><\/li>\r\n<\/ul>\r\n<br\/> \r\n\r\n<p>\u3000\u4e00\u822c\u793e\u56e3\u6cd5\u4eba\u65e5\u672c\u6697\u53f7\u8cc7\u7523\u7b49\u53d6\u5f15\u696d\u5354\u4f1a\uff08\u4ee5\u4e0b\u300c\u672c\u5354\u4f1a\u300d\u3068\u3044\u3044\u307e\u3059\u3002\uff09\u306f\u3001\u300c\u6697\u53f7\u8cc7\u7523\u4ea4\u63db\u696d\u8005\u306b\u95a2\u3059\u308b\u5185\u95a3\u5e9c\u4ee4\u300d\u304a\u3088\u3073\u300c\u91d1\u878d\u5546\u54c1\u53d6\u5f15\u696d\u7b49\u306b\u95a2\u3059\u308b\u5185\u95a3\u5e9c\u4ee4\u300d\uff08\u4ee5\u4e0b\u3001\u3044\u305a\u308c\u3082\u300c\u5e9c\u4ee4\u300d\u3068\u3044\u3044\u307e\u3059\uff09\u306e\u5b9a\u3081\u308b\u3068\u3053\u308d\u306b\u3088\u308a\u3001\u4ee4\u548c2\u5e744\u67083\u65e5\u91d1\u878d\u5e81\u544a\u793a\u7b2c18\u53f7\u304a\u3088\u307319\u53f7\u306b\u793a\u3055\u308c\u305f\u8a08\u7b97\u65b9\u6cd5\u306b\u5f93\u3063\u3066\u7b97\u51fa\u3055\u308c\u308b\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387\u3092\u3001\u672c\u30da\u30fc\u30b8\u4e0a\u3078\u516c\u8868\u3044\u305f\u3057\u307e\u3059\u3002\u307e\u305f\u5f53\u8a72\u6bd4\u7387\u3068\u4f75\u305b\u3066\u516c\u8868\u3059\u308b\u5404\u6697\u53f7\u8cc7\u7523\u30da\u30a2\u306e\u30ec\u30d0\u30ec\u30c3\u30b8\u306f\u3001\u6295\u8cc7\u8005\u306e\u7686\u3055\u307e\u306b\u6697\u53f7\u8cc7\u7523\u5e02\u5834\u306e\u52d5\u5411\u3092\u3054\u7406\u89e3\u3044\u305f\u3060\u304f\u4e00\u52a9\u306b\u306a\u308b\u3068\u8003\u3048\u4f75\u305b\u3066\u8868\u793a\u3059\u308b\u3082\u306e\u3067\u3059\u3002<\/p>\r\n<br\/> \r\n\r\n<div class=\"table-scroll\">\n\t\t<h3 id=\"01\">\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387<\/h3>\n<table border=\"0\"><thead><tr><th>\u9298\u67c4<\/th><th>\u57fa\u6e96\u65e5\uff1a2026\/2\/18<br>\u9069\u7528\u671f\u9593\uff1a2026\/3\/4<br>~2026\/3\/10\n<\/th><th>\u57fa\u6e96\u65e5\uff1a2026\/2\/11<br>\u9069\u7528\u671f\u9593\uff1a2026\/2\/25<br>~2026\/3\/3\n<\/th><th>\u57fa\u6e96\u65e5\uff1a2026\/2\/4<br>\u9069\u7528\u671f\u9593\uff1a2026\/2\/18<br>~2026\/2\/24\n<\/th><\/tr><\/thead><tbody><tr><td>BTC\/JPY<\/td><td>8.52\n<\/td><td>8.52\n<\/td><td>8.52\n<\/td><\/tr><tr><td>BCH\/JPY<\/td><td>16.08\n<\/td><td>16.08\n<\/td><td>16.08\n<\/td><\/tr><tr><td>ETH\/JPY<\/td><td>11.95\n<\/td><td>11.95\n<\/td><td>11.95\n<\/td><\/tr><tr><td>LTC\/JPY<\/td><td>15.11\n<\/td><td>15.11\n<\/td><td>15.11\n<\/td><\/tr><tr><td>MONA\/JPY<\/td><td>14.07\n<\/td><td>14.07\n<\/td><td>14.07\n<\/td><\/tr><tr><td>XRP\/JPY<\/td><td>16.13\n<\/td><td>16.13\n<\/td><td>16.13\n<\/td><\/tr><\/tbody><\/table><\/div>\n\n<div class=\"table-scroll\">\n\t<h3 id=\"02\">\u30ec\u30d0\u30ec\u30c3\u30b8<\/h3>\n<table border=\"0\"><thead><tr><th>\u9298\u67c4<\/th><th>\u57fa\u6e96\u65e5\uff1a2026\/2\/18<br>\u9069\u7528\u671f\u9593\uff1a2026\/3\/4<br>~2026\/3\/10\n<\/th><th>\u57fa\u6e96\u65e5\uff1a2026\/2\/11<br>\u9069\u7528\u671f\u9593\uff1a2026\/2\/25<br>~2026\/3\/3\n<\/th><th>\u57fa\u6e96\u65e5\uff1a2026\/2\/4<br>\u9069\u7528\u671f\u9593\uff1a2026\/2\/18<br>~2026\/2\/24\n<\/th><\/tr><\/thead><tbody><tr><td>BTC\/JPY<\/td><td>11.74\n<\/td><td>11.74\n<\/td><td>11.74\n<\/td><\/tr><tr><td>BCH\/JPY<\/td><td>6.22\n<\/td><td>6.22\n<\/td><td>6.22\n<\/td><\/tr><tr><td>ETH\/JPY<\/td><td>8.37\n<\/td><td>8.37\n<\/td><td>8.37\n<\/td><\/tr><tr><td>LTC\/JPY<\/td><td>6.62\n<\/td><td>6.62\n<\/td><td>6.62\n<\/td><\/tr><tr><td>MONA\/JPY<\/td><td>7.11\n<\/td><td>7.11\n<\/td><td>7.11\n<\/td><\/tr><tr><td>XRP\/JPY<\/td><td>6.20\n<\/td><td>6.20\n<\/td><td>6.20\n<\/td><\/tr><\/tbody><\/table><\/div>\n<p>\u4e0a\u8a18\u3088\u308a\u4ee5\u524d\u306e\u5024\u306b\u3064\u3044\u3066\u306f\u3001\u4e0b\u8a18\u3088\u308a\u30c0\u30a6\u30f3\u30ed\u30fc\u30c9\u3044\u305f\u3060\u3051\u307e\u3059\u3002<\/p>\n<h3 id=\"03\">\u904e\u53bb\u30c7\u30fc\u30bf<\/h3>\n<div class=\"btn-box\">\n\t<a href=\"https:\/\/jvcea.or.jp\/cms\/wp-content\/uploads\/2026\/02\/20260218_cavol.pdf\" class=\"link\" target=\"\n\t\">\u30c0\u30a6\u30f3\u30ed\u30fc\u30c9<i class=\"fa fa-file-pdf-o\" aria-hidden=\"true\"><\/i><\/a>\n<\/div>\n\r\n\r\n<br\/>\u3000\r\n\r\n<h2>\u25a0 \u5f53\u5354\u4f1a\u306e\u516c\u8868\u3059\u308b\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387\u306b\u3064\u3044\u3066<\/h2>\r\n<p>\u3000\u5f53\u5354\u4f1a\u304c\u516c\u8868\u3059\u308b\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387\u306f\u3001\u5354\u4f1a\u4f1a\u54e1\u304c\u6cd5\u4eba\u9867\u5ba2\u3068\u306e\u6697\u53f7\u8cc7\u7523\u4fe1\u7528\u53d6\u5f15\u306b\u304a\u3051\u308b\u5fc5\u8981\u4fdd\u8a3c\u91d1\u3042\u308b\u3044\u306f\u7279\u5b9a\u6697\u53f7\u8cc7\u7523\u95a2\u9023\u5e97\u982d\u30c7\u30ea\u30d0\u30c6\u30a3\u30d6\u53d6\u5f15\u306b\u304a\u3051\u308b\u5fc5\u8981\u8a3c\u62e0\u91d1\u984d\u306e\u8a2d\u5b9a\u306b\u7528\u3044\u308b\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387\u306e\u7b97\u51fa\u3092\u884c\u3046\u969b\u306b\u5229\u7528\u3059\u308b\u3053\u3068\u304c\u3067\u304d\u307e\u3059\u3002\u5f53\u5354\u4f1a\u306e\u516c\u8868\u3059\u308b\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387\u306e\u7b97\u51fa\u306b\u4f7f\u7528\u3059\u308b\u4fa1\u683c\u30c7\u30fc\u30bf\u306f\u53c2\u8003\u4fa1\u683c\u3092\u7528\u3044\u307e\u3059\uff08\u7b97\u51fa\u306b\u7528\u3044\u308b\u671f\u9593\u306e\u53c2\u8003\u4fa1\u683c\u304c\u6b20\u3051\u3066\u3044\u308b\u5834\u5408\u306b\u306f\u3001\u4ee3\u66ff\u306b\u8cc7\u3059\u308b\u5024\u3092\u53d6\u5f97\u3057\u3001\u3053\u308c\u3092\u3082\u3063\u3066\u884c\u3044\u307e\u3059\uff09\u3002\u5f53\u8a72\u4fa1\u683c\u30c7\u30fc\u30bf\u306e\u8a73\u7d30\u306b\u3064\u3044\u3066\u306f<a href=\"https:\/\/jvcea.or.jp\/about\/refer_rate\/\">\u53c2\u8003\u4fa1\u683c\u30da\u30fc\u30b8<\/a>\u3092\u3054\u89a7\u304f\u3060\u3055\u3044\u3002\u8a08\u7b97\u65b9\u6cd5\u306e\u8a73\u7d30\u306f<a href=\"\/\/jvcea.or.jp\/cms\/wp-content\/themes\/jvcea\/images\/pdf\/keisan.pdf\" rel=\"noopener\" target=\"_blank\">\u3053\u3061\u3089<i class=\"fa fa-file-pdf-o\" aria-hidden=\"true\"><\/i><\/a> \u3092\u3054\u89a7\u304f\u3060\u3055\u3044\uff09\u3002<\/p>\r\n\r\n<br\/>\u3000\r\n\r\n<h2>\u25a0 \u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387\u306e\u516c\u8868\u65b9\u6cd5<\/h2>\r\n<br\/>\r\n<table>\r\n<tr>\r\n<th>\u516c\u8868\u306e\u30bf\u30a4\u30df\u30f3\u30b0<\/th>\r\n<td>\u6bce\u9031\u6c34\u66dc\u65e517\u6642\u4ee5\u964d\u306b\u7b97\u51fa\u30fb\u516c\u8868\u3092\u884c\u3044\u307e\u3059\u3002\u305f\u3060\u3057\u5f53\u65e5\u304c\u796d\u65e5\u306e\u5834\u5408\u306b\u306f\u6b21\u306e\u5e73\u65e5\u306b\u884c\u3044\u307e\u3059\u3002<\/td>\r\n<\/tr>\r\n<tr>\r\n<th>\u9069\u7528\u671f\u9593<\/th>\r\n<td>\u516c\u8868\u3055\u308c\u305f\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387\u306e\u9069\u7528\u671f\u9593\u306f\u3001\u7b97\u51fa\u3092\u884c\u3046\u57fa\u6e96\u65e5\u306e\u7fcc\u3005\u9031\u306e\u6c34\u66dc\u65e5\u304b\u3089\u706b\u66dc\u65e5\u3068\u3057\u307e\u3059\u3002<br\/>\u305f\u3060\u3057\u3001\u4f1a\u54e1\u306e\u5224\u65ad\u306b\u3088\u308a\u3001\u5f53\u8a72\u9069\u7528\u671f\u9593\u3088\u308a\u524d\u306b\u9069\u7528\u3092\u958b\u59cb\u3059\u308b\u3053\u3068\u3092\u59a8\u3052\u308b\u3082\u306e\u3067\u306f\u3042\u308a\u307e\u305b\u3093\u3002<\/td>\r\n<\/tr>\r\n<tr>\r\n<th>\u516c\u8868\u3059\u308b\u6697\u53f7\u8cc7\u7523\u30da\u30a2<\/th>\r\n<td>\u539f\u5247\u3068\u3057\u3066\u53c2\u8003\u4fa1\u683c\u3067\u516c\u8868\u3055\u308c\u308b\u6697\u53f7\u8cc7\u7523\u30da\u30a2\u3067\u3059\u3002<\/td>\r\n<\/tr>\r\n<tr>\r\n<th>\u516c\u8868\u958b\u59cb\u65e5<\/th>\r\n<td>2021\u5e744\u670828\u65e5\uff5e2021\u5e745\u670824\u65e5\u9069\u7528\u5206\u3088\u308a\u516c\u8868\u3057\u307e\u3059\u3002<\/td>\r\n<\/tr>\r\n<\/table>\r\n\r\n<!--\r\n<ul>\r\n\t<li>\u30fb <strong>\u516c\u8868\u306e\u30bf\u30a4\u30df\u30f3\u30b0<\/strong><br\/>\u6bce\u9031\u6c34\u66dc\u65e517\u6642\u4ee5\u964d\u306b\u7b97\u51fa\u30fb\u516c\u8868\u3092\u884c\u3044\u307e\u3059\u3002\u305f\u3060\u3057\u5f53\u65e5\u304c\u796d\u65e5\u306e\u5834\u5408\u306b\u306f\u6b21\u306e\u5e73\u65e5\u306b\u884c\u3044\u307e\u3059\u3002\r\n<\/li>\r\n\t<li>\u30fb <strong>\u9069\u7528\u671f\u9593<\/strong><br\/>\u516c\u8868\u3055\u308c\u305f\u6697\u53f7\u8cc7\u7523\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387\u306e\u9069\u7528\u671f\u9593\u306f\u3001\u7b97\u51fa\u3092\u884c\u3046\u57fa\u6e96\u65e5\u306e\u7fcc\u3005\u9031\u306e\u6c34\u66dc\u65e5\u304b\u3089\u706b\u66dc\u65e5\u3068\u3057\u307e\u3059\u3002<\/li>\r\n\t<li>\u30fb <strong>\u516c\u8868\u3059\u308b\u6697\u53f7\u8cc7\u7523\u30da\u30a2<\/strong><br\/>\u539f\u5247\u3068\u3057\u3066\u53c2\u8003\u4fa1\u683c\u3067\u516c\u8868\u3055\u308c\u308b\u6697\u53f7\u8cc7\u7523\u30da\u30a2\u3067\u3059\u3002<\/li>\r\n\t<li>\u30fb <strong>\u516c\u8868\u958b\u59cb\u65e5<\/strong><br\/>2021\u5e744\u670828\u65e5\uff5e2021\u5e745\u670824\u65e5\u9069\u7528\u5206\u3088\u308a\u516c\u8868\u3057\u307e\u3059\u3002<\/li>\r\n<\/ul>\r\n-->\r\n\r\n<br\/>\u3000\r\n\r\n<h2>\u25a0 \u514d\u8cac\u4e8b\u9805<\/h2>\r\n<ul>\r\n\t<li>\u30fb\u672c\u30da\u30fc\u30b8\u306e\u8457\u4f5c\u6a29\u306f\u3001\u4e00\u822c\u793e\u56e3\u6cd5\u4eba\u65e5\u672c\u6697\u53f7\u8cc7\u7523\u7b49\u53d6\u5f15\u696d\u5354\u4f1a\u304c\u4fdd\u6709\u3057\u307e\u3059\u3002<\/li>\r\n\t<li>\u30fb\u672c\u30da\u30fc\u30b8\u306f\u3001\u60c5\u5831\u63d0\u4f9b\u3092\u76ee\u7684\u3068\u3057\u305f\u3082\u306e\u3067\u3042\u308a\u3001\u6295\u8cc7\u3084\u904b\u7528\u7b49\u306e\u52e7\u8a98\u53c8\u306f\u52a9\u8a00\u3092\u304a\u3053\u306a\u3046\u3082\u306e\u3067\u306f\u3042\u308a\u307e\u305b\u3093\u3002<\/li>\r\n\t<li>\u30fb\u672c\u30da\u30fc\u30b8\u306b\u542b\u307e\u308c\u308b\u8a18\u8ff0\u7b49\u306b\u3064\u3044\u3066\u3001\u672c\u5354\u4f1a\u306f\u305d\u306e\u4f7f\u7528\u7b49\u306b\u95a2\u3057\u4e00\u5207\u8cac\u4efb\u3092\u8ca0\u3044\u307e\u305b\u3093\u3002<\/li>\r\n\t<li>\u30fb\u672c\u30da\u30fc\u30b8\u306b\u63b2\u8f09\u3055\u308c\u3066\u3044\u308b\u60c5\u5831\u306e\u6b63\u78ba\u6027\u306b\u3064\u3044\u3066\u306f\u4e07\u5168\u3092\u671f\u3057\u3066\u304a\u308a\u307e\u3059\u304c\u3001 \u305d\u306e\u5185\u5bb9\u3092\u4fdd\u8a3c\u3059\u308b\u3082\u306e\u3067\u306f\u3042\u308a\u307e\u305b\u3093\u3002<\/li>\r\n\t<li>\u30fb\u672c\u30da\u30fc\u30b8\u306e\u5185\u5bb9\u306f\u3001\u4e88\u544a\u306a\u3057\u306b\u5909\u66f4\u3001\u524a\u9664\u3059\u308b\u5834\u5408\u304c\u3042\u308a\u307e\u3059\u306e\u3067\u3001\u3054\u4e86\u627f\u304f\u3060\u3055\u3044\u3002<\/li>\r\n\t<li>\u30fb\u672c\u5354\u4f1a\u306f\u3001\u5229\u7528\u8005\u304c\u672c\u30da\u30fc\u30b8\u306e\u60c5\u5831\u3092\u7528\u3044\u3066\u884c\u3046\u4e00\u5207\u306e\u884c\u70ba\u306b\u3064\u3044\u3066\u3001\u4f55\u3089\u8cac\u4efb\u3092\u8ca0\u3046\u3082\u306e\u3067\u306f\u3042\u308a\u307e\u305b\u3093\u3002<\/li>\r\n\t<li>\u30fb\u30b7\u30b9\u30c6\u30e0\u306b\u304a\u3051\u308b\u969c\u5bb3\u306e\u767a\u751f\u3001\u30b7\u30b9\u30c6\u30e0\u30e1\u30f3\u30c6\u30ca\u30f3\u30b9\u7b49\u306e\u305f\u3081\u3001\u60c5\u5831\u63d0\u4f9b\u3092\u4e00\u6642\u7684\u306b\u505c\u6b62\u3059\u308b\u5834\u5408\u304c\u3042\u308a\u307e\u3059\u3002<\/li>\r\n<\/ul>\r\n\r\n\r\n","protected":false},"excerpt":{"rendered":"\u30ea\u30b9\u30af\u60f3\u5b9a\u6bd4\u7387 \u30ec\u30d0\u30ec\u30c3\u30b8 \u904e\u53bb\u30c7\u30fc\u30bf \u3000\u4e00\u822c\u793e\u56e3\u6cd5\u4eba\u65e5\u672c\u6697\u53f7\u8cc7\u7523\u7b49\u53d6\u5f15\u696d\u5354\u4f1a\uff08\u4ee5\u4e0b\u300c\u672c\u5354\u4f1a\u300d\u3068\u3044\u3044\u307e\u3059\u3002\uff09\u306f\u3001\u300c\u6697\u53f7\u8cc7\u30fb\u30fb\u30fb<a href=\"https:\/\/jvcea.or.jp\/cms\/ca_vol\/\" class=\"more-read en\"><\/a>","protected":false},"author":1,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"footnotes":""},"class_list":["post-1733","page","type-page","status-publish","hentry"],"acf":[],"aioseo_notices":[],"_links":{"self":[{"href":"https:\/\/jvcea.or.jp\/cms\/wp-json\/wp\/v2\/pages\/1733","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/jvcea.or.jp\/cms\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/jvcea.or.jp\/cms\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/jvcea.or.jp\/cms\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/jvcea.or.jp\/cms\/wp-json\/wp\/v2\/comments?post=1733"}],"version-history":[{"count":23,"href":"https:\/\/jvcea.or.jp\/cms\/wp-json\/wp\/v2\/pages\/1733\/revisions"}],"predecessor-version":[{"id":4373,"href":"https:\/\/jvcea.or.jp\/cms\/wp-json\/wp\/v2\/pages\/1733\/revisions\/4373"}],"wp:attachment":[{"href":"https:\/\/jvcea.or.jp\/cms\/wp-json\/wp\/v2\/media?parent=1733"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}